DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 390 Value ($000) $67 Avg Close $170.91 Range $147.80 - $193.97

Q3 2023

Shares 35,767 Value ($000) $5,540 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 45,549 Value ($000) $5,983 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 53,028 Value ($000) $7,168 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 51,439 Value ($000) $7,036 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 53,878 Value ($000) $6,490 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	390	$67	$170.91	$147.80 - $193.97
Q3 2023	35,767	$5,540	$134.18	$113.92 - $144.78
Q2 2023	45,549	$5,983	$120.96	$111.82 - $133.71
Q1 2023	53,028	$7,168	$123.77	$107.16 - $134.77
Q4 2022	51,439	$7,036	$127.99	$109.31 - $147.01
Q3 2022	53,878	$6,490	$107.46	$88.17 - $123.36