DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,290 Value ($000) $1,096 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 7,672 Value ($000) $1,098 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 10,867 Value ($000) $1,493 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 21,260 Value ($000) $3,399 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 21,733 Value ($000) $3,561 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 23,730 Value ($000) $4,091 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,290	$1,096	$147.05	$136.09 - $164.44
Q3 2025	7,672	$1,098	$140.85	$132.78 - $150.92
Q2 2025	10,867	$1,493	$136.16	$111.64 - $158.42
Q1 2025	21,260	$3,399	$157.12	$134.25 - $175.92
Q4 2024	21,733	$3,561	$170.91	$147.80 - $193.97
Q3 2024	23,730	$4,091	$185.12	$162.40 - $205.08