DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $9 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 100 Value ($000) $14 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 100 Value ($000) $13 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 100 Value ($000) $13 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 100 Value ($000) $13 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 100 Value ($000) $10 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 100 Value ($000) $9 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 100 Value ($000) $10 Avg Close $79.82 Range $74.27 - $88.15