DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,918 Value ($000) $813 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,218 Value ($000) $674 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,051 Value ($000) $664 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,970 Value ($000) $684 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,311 Value ($000) $663 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,124 Value ($000) $619 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,912 Value ($000) $452 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,721 Value ($000) $421 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,527 Value ($000) $332 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,733 Value ($000) $369 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,985 Value ($000) $272 Avg Close $127.99 Range $109.31 - $147.01