DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,685 Value ($000) $14,234 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 97,507 Value ($000) $13,953 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 98,547 Value ($000) $13,540 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 94,530 Value ($000) $15,182 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 48,256 Value ($000) $7,890 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 53,695 Value ($000) $9,174 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 55,189 Value ($000) $11,048 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 77,150 Value ($000) $15,289 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 75,333 Value ($000) $11,683 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 44,092 Value ($000) $6,829 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 45,154 Value ($000) $5,931 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 45,852 Value ($000) $6,198 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 53,948 Value ($000) $7,379 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 52,722 Value ($000) $6,351 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 52,109 Value ($000) $6,346 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 49,483 Value ($000) $6,951 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 65,015 Value ($000) $7,012 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 72,259 Value ($000) $6,976 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 68,110 Value ($000) $6,395 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 67,436 Value ($000) $4,957 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 71,924 Value ($000) $3,480 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 63,290 Value ($000) $1,908 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 70,655 Value ($000) $2,956 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 75,872 Value ($000) $1,989 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 61,704 Value ($000) $5,730 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 61,366 Value ($000) $5,518 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 61,792 Value ($000) $6,734 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 62,355 Value ($000) $6,331 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 39,839 Value ($000) $3,702 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 5,272 Value ($000) $713 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 5,445 Value ($000) $717 Avg Close $95.97 Range $83.42 - $106.92