DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $50 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 335 Value ($000) $48 Avg Close $140.85 Range $132.78 - $150.92

Q4 2024

Shares 1,976 Value ($000) $324 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,538 Value ($000) $265 Avg Close $185.12 Range $162.40 - $205.08

Q3 2018

Shares 32 Value ($000) $4 Avg Close $98.81 Range $86.24 - $107.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$50	$147.05	$136.09 - $164.44
Q3 2025	335	$48	$140.85	$132.78 - $150.92
Q4 2024	1,976	$324	$170.91	$147.80 - $193.97
Q3 2024	1,538	$265	$185.12	$162.40 - $205.08
Q3 2018	32	$4	$98.81	$86.24 - $107.01