DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,666 Value ($000) $701 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,112 Value ($000) $588 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,116 Value ($000) $566 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,000 Value ($000) $640 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,856 Value ($000) $948 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 5,399 Value ($000) $931 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,223 Value ($000) $1,046 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,649 Value ($000) $1,714 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 11,352 Value ($000) $1,761 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 13,446 Value ($000) $2,083 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,865 Value ($000) $245 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,808 Value ($000) $380 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,429 Value ($000) $332 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 1,256 Value ($000) $151 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,864 Value ($000) $226 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,687 Value ($000) $231 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,416 Value ($000) $152 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,420 Value ($000) $134 Avg Close $65.95 Range $54.26 - $83.90
Q4 2019
Shares 1,886 Value ($000) $175 Avg Close $64.81 Range $57.18 - $72.77
Q3 2018
Shares 837 Value ($000) $113 Avg Close $98.81 Range $86.24 - $107.01