DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,028 Value ($000) $290 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 2,472 Value ($000) $340 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 4,102,785 Value ($000) $26 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 3,894,585 Value ($000) $24 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,028	$290	$140.85	$132.78 - $150.92
Q2 2025	2,472	$340	$136.16	$111.64 - $158.42
Q1 2025	4,102,785	$26	$157.12	$134.25 - $175.92
Q4 2024	3,894,585	$24	$170.91	$147.80 - $193.97