DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,044 Value ($000) $209 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,011 Value ($000) $200 Avg Close $158.99 Range $137.71 - $187.95

Q2 2020

Shares 5,190 Value ($000) $217 Avg Close $32.27 Range $18.63 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,044	$209	$188.88	$176.97 - $200.66
Q1 2024	1,011	$200	$158.99	$137.71 - $187.95
Q2 2020	5,190	$217	$32.27	$18.63 - $47.52