DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,390 Value ($000) $1,412 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 8,720 Value ($000) $1,248 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 14,187 Value ($000) $1,949 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 12,448 Value ($000) $1,990 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 8,870 Value ($000) $1,453 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 9,999 Value ($000) $1,724 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 7,515 Value ($000) $1,504 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 4,350 Value ($000) $862 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,390	$1,412	$147.05	$136.09 - $164.44
Q3 2025	8,720	$1,248	$140.85	$132.78 - $150.92
Q2 2025	14,187	$1,949	$136.16	$111.64 - $158.42
Q1 2025	12,448	$1,990	$157.12	$134.25 - $175.92
Q4 2024	8,870	$1,453	$170.91	$147.80 - $193.97
Q3 2024	9,999	$1,724	$185.12	$162.40 - $205.08
Q2 2024	7,515	$1,504	$188.88	$176.97 - $200.66
Q1 2024	4,350	$862	$158.99	$137.71 - $187.95