DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $221 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,075 Value ($000) $309 Avg Close $140.85 Range $132.78 - $150.92
Q3 2024
Shares 2,732 Value ($000) $471 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,597 Value ($000) $520 Avg Close $188.88 Range $176.97 - $200.66
Q2 2022
Shares 478 Value ($000) $58 Avg Close $115.34 Range $99.43 - $137.94
Q1 2019
Shares 175 Value ($000) $18 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 250 Value ($000) $23 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 250 Value ($000) $34 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 250 Value ($000) $33 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 100 Value ($000) $13 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 100 Value ($000) $13 Avg Close $83.84 Range $74.00 - $98.56