DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,785 Value ($000) $2,824 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 18,449 Value ($000) $2,640 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 11,600 Value ($000) $1,594 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 10,904 Value ($000) $1,743 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 10,959 Value ($000) $1,795 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 11,457 Value ($000) $1,975 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 12,510 Value ($000) $2,504 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 14,635 Value ($000) $2,900 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 14,988 Value ($000) $2,324 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 14,880 Value ($000) $2,305 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 11,144 Value ($000) $1,464 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 4,182 Value ($000) $565 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,336 Value ($000) $456 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,746 Value ($000) $451 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,882 Value ($000) $228 Avg Close $115.34 Range $99.43 - $137.94