DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,802 Value ($000) $1,518 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 13,105 Value ($000) $2,624 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 12,562 Value ($000) $2,489 Avg Close $158.99 Range $137.71 - $187.95

Q1 2021

Shares 4,423 Value ($000) $323 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,802	$1,518	$185.12	$162.40 - $205.08
Q2 2024	13,105	$2,624	$188.88	$176.97 - $200.66
Q1 2024	12,562	$2,489	$158.99	$137.71 - $187.95
Q1 2021	4,423	$323	$55.57	$38.50 - $72.26