DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,330 Value ($000) $2,161 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 14,255 Value ($000) $1,983 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 14,249 Value ($000) $2,061 Avg Close $136.16 Range $111.64 - $158.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,330	$2,161	$147.05	$136.09 - $164.44
Q3 2025	14,255	$1,983	$140.85	$132.78 - $150.92
Q2 2025	14,249	$2,061	$136.16	$111.64 - $158.42