DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,386 Value ($000) $810 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,175 Value ($000) $884 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 5,048 Value ($000) $694 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,468 Value ($000) $714 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,261 Value ($000) $698 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,705 Value ($000) $639 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,575 Value ($000) $515 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,730 Value ($000) $343 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,375 Value ($000) $213 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 500 Value ($000) $77 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 25 Value ($000) $3 Avg Close $120.96 Range $111.82 - $133.71
Q4 2019
Shares 54 Value ($000) $5 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 54 Value ($000) $5 Avg Close $77.41 Range $67.44 - $87.01