DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,608 Value ($000) $2,196 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 10,608 Value ($000) $1,518 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,808 Value ($000) $935 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,808 Value ($000) $1,088 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 6,808 Value ($000) $1,115 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,608 Value ($000) $794 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,808 Value ($000) $963 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,808 Value ($000) $953 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,800 Value ($000) $589 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,800 Value ($000) $279 Avg Close $134.18 Range $113.92 - $144.78
Q1 2023
Shares 2,180 Value ($000) $295 Avg Close $123.77 Range $107.16 - $134.77
Q3 2022
Shares 1,668 Value ($000) $201 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,000 Value ($000) $242 Avg Close $115.34 Range $99.43 - $137.94
Q2 2021
Shares 2,500 Value ($000) $235 Avg Close $67.28 Range $58.90 - $79.08
Q3 2019
Shares 15,000 Value ($000) $1,349 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 17,000 Value ($000) $1,852 Avg Close $81.14 Range $73.48 - $88.64