DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,990 Value ($000) $3,606 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 24,497 Value ($000) $3,506 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 22,336 Value ($000) $3,069 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 19,305 Value ($000) $3,086 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 17,716 Value ($000) $2,902 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 16,199 Value ($000) $2,793 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 15,023 Value ($000) $3,007 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 14,450 Value ($000) $2,864 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 15,221 Value ($000) $2,361 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 1,795 Value ($000) $278 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 1,216 Value ($000) $160 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 1,221 Value ($000) $165 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 1,211 Value ($000) $166 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 1,431 Value ($000) $172 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 1,498 Value ($000) $182 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 1,205 Value ($000) $165 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 1,333 Value ($000) $144 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 2,353 Value ($000) $223 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 2,693 Value ($000) $253 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 2,640 Value ($000) $194 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 802 Value ($000) $39 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 928 Value ($000) $28 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 1,773 Value ($000) $74 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 324 Value ($000) $8 Avg Close $49.28 Range $11.44 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,990	$3,606	$147.05	$136.09 - $164.44
Q3 2025	24,497	$3,506	$140.85	$132.78 - $150.92
Q2 2025	22,336	$3,069	$136.16	$111.64 - $158.42
Q1 2025	19,305	$3,086	$157.12	$134.25 - $175.92
Q4 2024	17,716	$2,902	$170.91	$147.80 - $193.97
Q3 2024	16,199	$2,793	$185.12	$162.40 - $205.08
Q2 2024	15,023	$3,007	$188.88	$176.97 - $200.66
Q1 2024	14,450	$2,864	$158.99	$137.71 - $187.95
Q4 2023	15,221	$2,361	$144.29	$130.38 - $156.18
Q3 2023	1,795	$278	$134.18	$113.92 - $144.78
Q2 2023	1,216	$160	$120.96	$111.82 - $133.71
Q1 2023	1,221	$165	$123.77	$107.16 - $134.77
Q4 2022	1,211	$166	$127.99	$109.31 - $147.01
Q3 2022	1,431	$172	$107.46	$88.17 - $123.36
Q2 2022	1,498	$182	$115.34	$99.43 - $137.94
Q1 2022	1,205	$165	$107.62	$88.90 - $122.87
Q4 2021	1,333	$144	$89.41	$78.03 - $96.88
Q3 2021	2,353	$223	$65.95	$54.26 - $83.90
Q2 2021	2,693	$253	$67.28	$58.90 - $79.08
Q1 2021	2,640	$194	$55.57	$38.50 - $72.26
Q4 2020	802	$39	$29.82	$18.91 - $41.72
Q3 2020	928	$28	$30.37	$23.08 - $37.25
Q2 2020	1,773	$74	$32.27	$18.63 - $47.52
Q1 2020	324	$8	$49.28	$11.44 - $75.74