DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,119 Value ($000) $3,325 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 13,063 Value ($000) $1,869 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,325 Value ($000) $457 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,573 Value ($000) $252 Avg Close $157.12 Range $134.25 - $175.92
Q3 2024
Shares 1,512 Value ($000) $261 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,601 Value ($000) $521 Avg Close $188.88 Range $176.97 - $200.66
Q3 2023
Shares 2,068 Value ($000) $320 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,376 Value ($000) $312 Avg Close $120.96 Range $111.82 - $133.71
Q4 2018
Shares 51 Value ($000) $4 Avg Close $86.64 Range $66.08 - $109.08
Q1 2018
Shares 5 Value ($000) $1 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 5 Value ($000) $1 Avg Close $83.84 Range $74.00 - $98.56