DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42

Q3 2023

Shares 6 Value ($000) $1 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 6 Value ($000) $1 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 6 Value ($000) $1 Avg Close $123.77 Range $107.16 - $134.77

Q3 2022

Shares 6 Value ($000) $1 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$136.16	$111.64 - $158.42
Q3 2023	6	$1	$134.18	$113.92 - $144.78
Q2 2023	6	$1	$120.96	$111.82 - $133.71
Q1 2023	6	$1	$123.77	$107.16 - $134.77
Q3 2022	6	$1	$107.46	$88.17 - $123.36