DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 325 Value ($000) $9 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 325 Value ($000) $30 Avg Close $64.81 Range $57.18 - $72.77

Q2 2019

Shares 154 Value ($000) $17 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	325	$9	$49.28	$11.44 - $75.74
Q4 2019	325	$30	$64.81	$57.18 - $72.77
Q2 2019	154	$17	$81.14	$73.48 - $88.64