DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $816 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 7,987 Value ($000) $1,143 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 7,734 Value ($000) $1,063 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 6,137 Value ($000) $981 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 6,479 Value ($000) $1,061 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 5,838 Value ($000) $1,006 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$816	$147.05	$136.09 - $164.44
Q3 2025	7,987	$1,143	$140.85	$132.78 - $150.92
Q2 2025	7,734	$1,063	$136.16	$111.64 - $158.42
Q1 2025	6,137	$981	$157.12	$134.25 - $175.92
Q4 2024	6,479	$1,061	$170.91	$147.80 - $193.97
Q3 2024	5,838	$1,006	$185.12	$162.40 - $205.08