DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10 Value ($000) $0 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 30 Value ($000) $1 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 20 Value ($000) $1 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 20 Value ($000) $2 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10	$0	$30.37	$23.08 - $37.25
Q2 2020	30	$1	$32.27	$18.63 - $47.52
Q1 2020	20	$1	$49.28	$11.44 - $75.74
Q4 2019	20	$2	$64.81	$57.18 - $72.77