DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,964 Value ($000) $2,701 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 16,932 Value ($000) $2,423 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 15,032 Value ($000) $2,065 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 13,071 Value ($000) $2,090 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 9,765 Value ($000) $1,600 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 7,194 Value ($000) $1,240 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 5,167 Value ($000) $1 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 5,060 Value ($000) $1 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 2,410 Value ($000) $0 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 1,598 Value ($000) $0 Avg Close $134.18 Range $113.92 - $144.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,964	$2,701	$147.05	$136.09 - $164.44
Q3 2025	16,932	$2,423	$140.85	$132.78 - $150.92
Q2 2025	15,032	$2,065	$136.16	$111.64 - $158.42
Q1 2025	13,071	$2,090	$157.12	$134.25 - $175.92
Q4 2024	9,765	$1,600	$170.91	$147.80 - $193.97
Q3 2024	7,194	$1,240	$185.12	$162.40 - $205.08
Q2 2024	5,167	$1	$188.88	$176.97 - $200.66
Q1 2024	5,060	$1	$158.99	$137.71 - $187.95
Q4 2023	2,410	$0	$144.29	$130.38 - $156.18
Q3 2023	1,598	$0	$134.18	$113.92 - $144.78