DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,141 Value ($000) $6,634 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 41,114 Value ($000) $8,148 Avg Close $158.99 Range $137.71 - $187.95
Q3 2023
Shares 37,167 Value ($000) $5,756 Avg Close $134.18 Range $113.92 - $144.78
Q1 2022
Shares 17,283 Value ($000) $2,405 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,877 Value ($000) $202 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 7,779 Value ($000) $736 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 12,720 Value ($000) $1,194,000 Avg Close $67.28 Range $58.90 - $79.08
Q2 2020
Shares 9,630 Value ($000) $403,000 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 34,566 Value ($000) $906,000 Avg Close $49.28 Range $11.44 - $75.74