DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $0 Avg Close $147.05 Range $136.09 - $164.44
Q2 2025
Shares 400 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42
Q4 2024
Shares 90 Value ($000) $0 Avg Close $170.91 Range $147.80 - $193.97
Q1 2024
Shares 3,000 Value ($000) $1 Avg Close $158.99 Range $137.71 - $187.95
Q3 2019
Shares 464 Value ($000) $41 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 11 Value ($000) $1 Avg Close $81.14 Range $73.48 - $88.64
Q3 2018
Shares 10,750 Value ($000) $1,453 Avg Close $98.81 Range $86.24 - $107.01