DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $677 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,361 Value ($000) $338 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,621 Value ($000) $360 Avg Close $136.16 Range $111.64 - $158.42
Q4 2024
Shares 3,851 Value ($000) $631 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,003 Value ($000) $690 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,778 Value ($000) $556 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,041 Value ($000) $206 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,009 Value ($000) $153 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 671 Value ($000) $98 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 641 Value ($000) $84 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 752 Value ($000) $97 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 984 Value ($000) $135 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 579 Value ($000) $91 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 334 Value ($000) $40 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 220 Value ($000) $30 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 50 Value ($000) $5 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3 Value ($000) $0 Avg Close $67.28 Range $58.90 - $79.08
Q3 2020
Shares 88 Value ($000) $3 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 100 Value ($000) $4 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 100 Value ($000) $3 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 100 Value ($000) $9 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 133 Value ($000) $12 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 133 Value ($000) $14 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 101 Value ($000) $10 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 101 Value ($000) $9 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 400 Value ($000) $54 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 100 Value ($000) $13 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 100 Value ($000) $13 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 100 Value ($000) $13 Avg Close $83.84 Range $74.00 - $98.56