DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 107 Value ($000) $21 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 154 Value ($000) $31 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 157 Value ($000) $24 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 159 Value ($000) $25 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 96 Value ($000) $13 Avg Close $120.96 Range $111.82 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	107	$21	$188.88	$176.97 - $200.66
Q1 2024	154	$31	$158.99	$137.71 - $187.95
Q4 2023	157	$24	$144.29	$130.38 - $156.18
Q3 2023	159	$25	$134.18	$113.92 - $144.78
Q2 2023	96	$13	$120.96	$111.82 - $133.71