DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,068 Value ($000) $491 Avg Close $157.12 Range $134.25 - $175.92

Q3 2024

Shares 3,566 Value ($000) $615 Avg Close $185.12 Range $162.40 - $205.08

Q2 2023

Shares 2,234 Value ($000) $293 Avg Close $120.96 Range $111.82 - $133.71

Q4 2022

Shares 4,917 Value ($000) $673 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 3,595 Value ($000) $433 Avg Close $107.46 Range $88.17 - $123.36

Q1 2022

Shares 2,818 Value ($000) $386 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,068	$491	$157.12	$134.25 - $175.92
Q3 2024	3,566	$615	$185.12	$162.40 - $205.08
Q2 2023	2,234	$293	$120.96	$111.82 - $133.71
Q4 2022	4,917	$673	$127.99	$109.31 - $147.01
Q3 2022	3,595	$433	$107.46	$88.17 - $123.36
Q1 2022	2,818	$386	$107.62	$88.90 - $122.87