DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,974 Value ($000) $10,820 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 70,758 Value ($000) $10,125 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 76,455 Value ($000) $10,505 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 80,221 Value ($000) $12,826 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 76,489 Value ($000) $12,531 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 72,227 Value ($000) $12,452 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 75,911 Value ($000) $15,197 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 72,531 Value ($000) $14,373 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 74,289 Value ($000) $11,521 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 75,261 Value ($000) $11,656 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 77,510 Value ($000) $10,182 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 79,035 Value ($000) $10,683 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 81,710 Value ($000) $11,176 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 83,804 Value ($000) $10,095 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 83,958 Value ($000) $10,172 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 87,654 Value ($000) $12,015 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 91,353 Value ($000) $9,852 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 89,278 Value ($000) $8,452 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 71,614 Value ($000) $6,724 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 66,377 Value ($000) $4,878 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 63,813 Value ($000) $3,088 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 45,772 Value ($000) $1,379 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 39,561 Value ($000) $1,654 Avg Close $32.27 Range $18.63 - $47.52

Q4 2019

Shares 8,875 Value ($000) $824 Avg Close $64.81 Range $57.18 - $72.77

Q2 2019

Shares 4,217 Value ($000) $460 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,974	$10,820	$147.05	$136.09 - $164.44
Q3 2025	70,758	$10,125	$140.85	$132.78 - $150.92
Q2 2025	76,455	$10,505	$136.16	$111.64 - $158.42
Q1 2025	80,221	$12,826	$157.12	$134.25 - $175.92
Q4 2024	76,489	$12,531	$170.91	$147.80 - $193.97
Q3 2024	72,227	$12,452	$185.12	$162.40 - $205.08
Q2 2024	75,911	$15,197	$188.88	$176.97 - $200.66
Q1 2024	72,531	$14,373	$158.99	$137.71 - $187.95
Q4 2023	74,289	$11,521	$144.29	$130.38 - $156.18
Q3 2023	75,261	$11,656	$134.18	$113.92 - $144.78
Q2 2023	77,510	$10,182	$120.96	$111.82 - $133.71
Q1 2023	79,035	$10,683	$123.77	$107.16 - $134.77
Q4 2022	81,710	$11,176	$127.99	$109.31 - $147.01
Q3 2022	83,804	$10,095	$107.46	$88.17 - $123.36
Q2 2022	83,958	$10,172	$115.34	$99.43 - $137.94
Q1 2022	87,654	$12,015	$107.62	$88.90 - $122.87
Q4 2021	91,353	$9,852	$89.41	$78.03 - $96.88
Q3 2021	89,278	$8,452	$65.95	$54.26 - $83.90
Q2 2021	71,614	$6,724	$67.28	$58.90 - $79.08
Q1 2021	66,377	$4,878	$55.57	$38.50 - $72.26
Q4 2020	63,813	$3,088	$29.82	$18.91 - $41.72
Q3 2020	45,772	$1,379	$30.37	$23.08 - $37.25
Q2 2020	39,561	$1,654	$32.27	$18.63 - $47.52
Q4 2019	8,875	$824	$64.81	$57.18 - $72.77
Q2 2019	4,217	$460	$81.14	$73.48 - $88.64