DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,141 Value ($000) $322 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,101 Value ($000) $158 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,454 Value ($000) $200 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,099 Value ($000) $176 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 983 Value ($000) $161 Avg Close $170.91 Range $147.80 - $193.97
Q4 2021
Shares 730 Value ($000) $78 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,568 Value ($000) $155 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,380 Value ($000) $143 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,605 Value ($000) $131 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 1,605 Value ($000) $110 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 2,017 Value ($000) $60 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 2,446 Value ($000) $100 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 1,538 Value ($000) $36 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 1,935 Value ($000) $175 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 1,734 Value ($000) $174 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 1,733 Value ($000) $188 Avg Close $81.14 Range $73.48 - $88.64
Q4 2017
Shares 370 Value ($000) $46 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 452 Value ($000) $44 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 452 Value ($000) $40 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 452 Value ($000) $46 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 456 Value ($000) $46 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 456 Value ($000) $44 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 452 Value ($000) $40 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 370 Value ($000) $28 Avg Close $54.55 Range $42.90 - $61.76