DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,573 Value ($000) $233 Avg Close $32.27 Range $18.63 - $47.52

Q3 2019

Shares 3,832 Value ($000) $345 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 3,241 Value ($000) $353 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 4,665 Value ($000) $474 Avg Close $79.50 Range $69.70 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,573	$233	$32.27	$18.63 - $47.52
Q3 2019	3,832	$345	$77.41	$67.44 - $87.01
Q2 2019	3,241	$353	$81.14	$73.48 - $88.64
Q1 2019	4,665	$474	$79.50	$69.70 - $84.50