DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $413 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,753 Value ($000) $394 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 2,851 Value ($000) $392 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 2,762 Value ($000) $442 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 3,006 Value ($000) $492 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 6,373 Value ($000) $1,099 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 3,360 Value ($000) $673 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$413	$147.05	$136.09 - $164.44
Q3 2025	2,753	$394	$140.85	$132.78 - $150.92
Q2 2025	2,851	$392	$136.16	$111.64 - $158.42
Q1 2025	2,762	$442	$157.12	$134.25 - $175.92
Q4 2024	3,006	$492	$170.91	$147.80 - $193.97
Q3 2024	6,373	$1,099	$185.12	$162.40 - $205.08
Q2 2024	3,360	$673	$188.88	$176.97 - $200.66