DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,187 Value ($000) $238 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,210 Value ($000) $240 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,538 Value ($000) $239 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,564 Value ($000) $242 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,833 Value ($000) $241 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 6,725 Value ($000) $909 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 8,460 Value ($000) $1,157 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 8,540 Value ($000) $1,029 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 8,301 Value ($000) $1,006 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 9,985 Value ($000) $1,369 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 18,672 Value ($000) $2,014 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 18,370 Value ($000) $1,739 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 17,536 Value ($000) $1,646 Avg Close $67.28 Range $58.90 - $79.08