DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $357 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,197 Value ($000) $458 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,556 Value ($000) $489 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,051 Value ($000) $648 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,923 Value ($000) $643 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,849 Value ($000) $663 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,776 Value ($000) $956 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,390 Value ($000) $870 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,301 Value ($000) $667 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 4,840 Value ($000) $750 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 4,767 Value ($000) $626 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,191 Value ($000) $296 Avg Close $123.77 Range $107.16 - $134.77