DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,167 Value ($000) $5,888 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 34,799 Value ($000) $4,980 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 35,364 Value ($000) $4,859 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 26,834 Value ($000) $4,290 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 27,966 Value ($000) $4,582 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 27,545 Value ($000) $4,749 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 25,242 Value ($000) $5,043 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 23,237 Value ($000) $4,605 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 24,836 Value ($000) $3,852 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 22,405 Value ($000) $3,470 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 15,846 Value ($000) $2,082 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 15,021 Value ($000) $2,030 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 12,695 Value ($000) $1,736 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 13,479 Value ($000) $1,624 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 11,189 Value ($000) $1,356 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 8,483 Value ($000) $1,163 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 7,091 Value ($000) $765 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 4,102 Value ($000) $388 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 12,287 Value ($000) $1,154 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 3,410 Value ($000) $251 Avg Close $55.57 Range $38.50 - $72.26