DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,544 Value ($000) $1,435 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 9,400 Value ($000) $1,292 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 9,400 Value ($000) $1,292 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,031 Value ($000) $1,284 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,674 Value ($000) $766 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,638 Value ($000) $800 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,259 Value ($000) $853 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,808 Value ($000) $755 Avg Close $158.99 Range $137.71 - $187.95
Q4 2019
Shares 11 Value ($000) $1 Avg Close $64.81 Range $57.18 - $72.77
Q2 2019
Shares 7 Value ($000) $1 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 7 Value ($000) $1 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 7 Value ($000) $1 Avg Close $86.64 Range $66.08 - $109.08