DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,256 Value ($000) $7,192 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 34 Value ($000) $5 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 31 Value ($000) $5 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,669 Value ($000) $765 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,375 Value ($000) $409 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,878 Value ($000) $776 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,530 Value ($000) $898 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 11,039 Value ($000) $1,712 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 7,989 Value ($000) $1,237 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 736 Value ($000) $97 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 9,190 Value ($000) $1,242 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,832 Value ($000) $387 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 4,287 Value ($000) $516 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 4,607 Value ($000) $558 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 10,480 Value ($000) $1,437 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 15,634 Value ($000) $1,686 Avg Close $89.41 Range $78.03 - $96.88
Q2 2020
Shares 1,886 Value ($000) $79 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 1,048 Value ($000) $27 Avg Close $49.28 Range $11.44 - $75.74
Q1 2019
Shares 3,736 Value ($000) $379 Avg Close $79.50 Range $69.70 - $84.50