DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,872 Value ($000) $256 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 2,399 Value ($000) $289 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 1,972 Value ($000) $239 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 4,022 Value ($000) $551 Avg Close $107.62 Range $88.90 - $122.87

Q2 2021

Shares 139 Value ($000) $13 Avg Close $67.28 Range $58.90 - $79.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,872	$256	$127.99	$109.31 - $147.01
Q3 2022	2,399	$289	$107.46	$88.17 - $123.36
Q2 2022	1,972	$239	$115.34	$99.43 - $137.94
Q1 2022	4,022	$551	$107.62	$88.90 - $122.87
Q2 2021	139	$13	$67.28	$58.90 - $79.08