DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,027 Value ($000) $3,301 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 22,468 Value ($000) $3,592 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 16,459 Value ($000) $2,697 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 15,508 Value ($000) $2,674 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 15,237 Value ($000) $3,050 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 15,124 Value ($000) $2,997 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 15,032 Value ($000) $2,331 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 16,299 Value ($000) $2,524 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 16,504 Value ($000) $2,168 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 15,734 Value ($000) $2,127 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 15,376 Value ($000) $2,103 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 17,520 Value ($000) $2,110 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 16,862 Value ($000) $2,043 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 17,854 Value ($000) $2,447 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 24,642 Value ($000) $2,658 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 25,524 Value ($000) $2,416 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 25,071 Value ($000) $2,354 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 25,366 Value ($000) $1,864 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 370 Value ($000) $18 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 465 Value ($000) $14 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 420 Value ($000) $18 Avg Close $32.27 Range $18.63 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,027	$3,301	$136.16	$111.64 - $158.42
Q1 2025	22,468	$3,592	$157.12	$134.25 - $175.92
Q4 2024	16,459	$2,697	$170.91	$147.80 - $193.97
Q3 2024	15,508	$2,674	$185.12	$162.40 - $205.08
Q2 2024	15,237	$3,050	$188.88	$176.97 - $200.66
Q1 2024	15,124	$2,997	$158.99	$137.71 - $187.95
Q4 2023	15,032	$2,331	$144.29	$130.38 - $156.18
Q3 2023	16,299	$2,524	$134.18	$113.92 - $144.78
Q2 2023	16,504	$2,168	$120.96	$111.82 - $133.71
Q1 2023	15,734	$2,127	$123.77	$107.16 - $134.77
Q4 2022	15,376	$2,103	$127.99	$109.31 - $147.01
Q3 2022	17,520	$2,110	$107.46	$88.17 - $123.36
Q2 2022	16,862	$2,043	$115.34	$99.43 - $137.94
Q1 2022	17,854	$2,447	$107.62	$88.90 - $122.87
Q4 2021	24,642	$2,658	$89.41	$78.03 - $96.88
Q3 2021	25,524	$2,416	$65.95	$54.26 - $83.90
Q2 2021	25,071	$2,354	$67.28	$58.90 - $79.08
Q1 2021	25,366	$1,864	$55.57	$38.50 - $72.26
Q4 2020	370	$18	$29.82	$18.91 - $41.72
Q3 2020	465	$14	$30.37	$23.08 - $37.25
Q2 2020	420	$18	$32.27	$18.63 - $47.52