DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,686 Value ($000) $1,005 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,737 Value ($000) $964 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,509 Value ($000) $894 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 5,021 Value ($000) $995 Avg Close $157.12 Range $134.25 - $175.92
Q3 2024
Shares 6,034 Value ($000) $1,040 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,346 Value ($000) $1,070 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 5,021 Value ($000) $995 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,286 Value ($000) $510 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,202 Value ($000) $496 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,274 Value ($000) $430 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 5,987 Value ($000) $809 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 5,923 Value ($000) $810 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 5,923 Value ($000) $713 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 4,487 Value ($000) $544 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 4,023 Value ($000) $551 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,930 Value ($000) $316 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 4,357 Value ($000) $413 Avg Close $65.95 Range $54.26 - $83.90
Q1 2020
Shares 8,004 Value ($000) $210 Avg Close $49.28 Range $11.44 - $75.74