DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 13 Value ($000) $2 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 13 Value ($000) $2 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 50 Value ($000) $8 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 30 Value ($000) $5 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 51 Value ($000) $9 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 54 Value ($000) $11 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 27 Value ($000) $5 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 27 Value ($000) $4 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 27 Value ($000) $4 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 27 Value ($000) $4 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 27 Value ($000) $4 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 25 Value ($000) $3 Avg Close $127.99 Range $109.31 - $147.01
Q2 2022
Shares 8 Value ($000) $1 Avg Close $115.34 Range $99.43 - $137.94
Q4 2021
Shares 1,336 Value ($000) $144 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,615 Value ($000) $153 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,235 Value ($000) $116 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,034 Value ($000) $76 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 110 Value ($000) $5 Avg Close $29.82 Range $18.91 - $41.72
Q4 2018
Shares 23 Value ($000) $2 Avg Close $86.64 Range $66.08 - $109.08