DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $330 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,055 Value ($000) $294 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 2,299 Value ($000) $316 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 1,870 Value ($000) $299 Avg Close $157.12 Range $134.25 - $175.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$330	$147.05	$136.09 - $164.44
Q3 2025	2,055	$294	$140.85	$132.78 - $150.92
Q2 2025	2,299	$316	$136.16	$111.64 - $158.42
Q1 2025	1,870	$299	$157.12	$134.25 - $175.92