DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 10 Value ($000) $1 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 10 Value ($000) $1 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 10 Value ($000) $2 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 10 Value ($000) $2 Avg Close $170.91 Range $147.80 - $193.97

Q1 2020

Shares 50 Value ($000) $1 Avg Close $49.28 Range $11.44 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$147.05	$136.09 - $164.44
Q3 2025	10	$1	$140.85	$132.78 - $150.92
Q2 2025	10	$1	$136.16	$111.64 - $158.42
Q1 2025	10	$2	$157.12	$134.25 - $175.92
Q4 2024	10	$2	$170.91	$147.80 - $193.97
Q1 2020	50	$1	$49.28	$11.44 - $75.74