DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,811 Value ($000) $4,782 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 83,162 Value ($000) $11,900 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 173,388 Value ($000) $23,824 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 344,783 Value ($000) $56,486 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 41,909 Value ($000) $7,225 Avg Close $185.12 Range $162.40 - $205.08

Q2 2023

Shares 330,509 Value ($000) $43,416 Avg Close $120.96 Range $111.82 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,811	$4,782	$147.05	$136.09 - $164.44
Q3 2025	83,162	$11,900	$140.85	$132.78 - $150.92
Q2 2025	173,388	$23,824	$136.16	$111.64 - $158.42
Q4 2024	344,783	$56,486	$170.91	$147.80 - $193.97
Q3 2024	41,909	$7,225	$185.12	$162.40 - $205.08
Q2 2023	330,509	$43,416	$120.96	$111.82 - $133.71