DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $4 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 100 Value ($000) $3 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 100 Value ($000) $3 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$4	$32.27	$18.63 - $47.52
Q1 2020	100	$3	$49.28	$11.44 - $75.74
Q4 2019	100	$3	$64.81	$57.18 - $72.77