DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,765 Value ($000) $867 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 6,665 Value ($000) $954 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 4,557 Value ($000) $626 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 4,217 Value ($000) $674 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 3,101 Value ($000) $508 Avg Close $170.91 Range $147.80 - $193.97

Q1 2022

Shares 4,439 Value ($000) $608 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,765	$867	$147.05	$136.09 - $164.44
Q3 2025	6,665	$954	$140.85	$132.78 - $150.92
Q2 2025	4,557	$626	$136.16	$111.64 - $158.42
Q1 2025	4,217	$674	$157.12	$134.25 - $175.92
Q4 2024	3,101	$508	$170.91	$147.80 - $193.97
Q1 2022	4,439	$608	$107.62	$88.90 - $122.87