DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,649 Value ($000) $699 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 3,768 Value ($000) $539 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 4,482 Value ($000) $616 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 3,732 Value ($000) $597 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 3,673 Value ($000) $602 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 3,669 Value ($000) $633 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,649	$699	$147.05	$136.09 - $164.44
Q3 2025	3,768	$539	$140.85	$132.78 - $150.92
Q2 2025	4,482	$616	$136.16	$111.64 - $158.42
Q1 2025	3,732	$597	$157.12	$134.25 - $175.92
Q4 2024	3,673	$602	$170.91	$147.80 - $193.97
Q3 2024	3,669	$633	$185.12	$162.40 - $205.08