DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877 Value ($000) $583 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,194 Value ($000) $457 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,581 Value ($000) $355 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,761 Value ($000) $441 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,586 Value ($000) $424 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,317 Value ($000) $572 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,481 Value ($000) $697 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,612 Value ($000) $518 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,540 Value ($000) $394 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,390 Value ($000) $370 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,529 Value ($000) $201 Avg Close $120.96 Range $111.82 - $133.71