DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,692 Value ($000) $1,607 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 12,026 Value ($000) $1,721 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 12,054 Value ($000) $1,656 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 11,882 Value ($000) $1,900 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 11,521 Value ($000) $1,888 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 11,273 Value ($000) $1,943 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 13,042 Value ($000) $2,611 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 30,264 Value ($000) $5,997 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 40,367 Value ($000) $6,260 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 37,015 Value ($000) $5,733 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 36,976 Value ($000) $4,857 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 35,496 Value ($000) $4,798 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 31,465 Value ($000) $4,304 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 31,380 Value ($000) $3,780 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 29,237 Value ($000) $3,542,107 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 29,231 Value ($000) $4,007 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 34,757 Value ($000) $3,749 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 35,146 Value ($000) $3,328 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 21,879 Value ($000) $2,053 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 16,148 Value ($000) $1,186 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 9,389 Value ($000) $454 Avg Close $29.82 Range $18.91 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,692	$1,607	$147.05	$136.09 - $164.44
Q3 2025	12,026	$1,721	$140.85	$132.78 - $150.92
Q2 2025	12,054	$1,656	$136.16	$111.64 - $158.42
Q1 2025	11,882	$1,900	$157.12	$134.25 - $175.92
Q4 2024	11,521	$1,888	$170.91	$147.80 - $193.97
Q3 2024	11,273	$1,943	$185.12	$162.40 - $205.08
Q2 2024	13,042	$2,611	$188.88	$176.97 - $200.66
Q1 2024	30,264	$5,997	$158.99	$137.71 - $187.95
Q4 2023	40,367	$6,260	$144.29	$130.38 - $156.18
Q3 2023	37,015	$5,733	$134.18	$113.92 - $144.78
Q2 2023	36,976	$4,857	$120.96	$111.82 - $133.71
Q1 2023	35,496	$4,798	$123.77	$107.16 - $134.77
Q4 2022	31,465	$4,304	$127.99	$109.31 - $147.01
Q3 2022	31,380	$3,780	$107.46	$88.17 - $123.36
Q2 2022	29,237	$3,542,107	$115.34	$99.43 - $137.94
Q1 2022	29,231	$4,007	$107.62	$88.90 - $122.87
Q4 2021	34,757	$3,749	$89.41	$78.03 - $96.88
Q3 2021	35,146	$3,328	$65.95	$54.26 - $83.90
Q2 2021	21,879	$2,053	$67.28	$58.90 - $79.08
Q1 2021	16,148	$1,186	$55.57	$38.50 - $72.26
Q4 2020	9,389	$454	$29.82	$18.91 - $41.72