DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,544 Value ($000) $203 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 1,553 Value ($000) $210 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 1,589 Value ($000) $217 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 1,854 Value ($000) $223 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 1,891 Value ($000) $229 Avg Close $115.34 Range $99.43 - $137.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,544	$203	$120.96	$111.82 - $133.71
Q1 2023	1,553	$210	$123.77	$107.16 - $134.77
Q4 2022	1,589	$217	$127.99	$109.31 - $147.01
Q3 2022	1,854	$223	$107.46	$88.17 - $123.36
Q2 2022	1,891	$229	$115.34	$99.43 - $137.94